iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.04 | -8.70% | 33 | 213 | 2024-06-14 | 1.44 | -0.03 | -2.04% | 8 | 89 |
| 0.81 | +0.16 | +24.62% | 17 | 6,310 | 2024-06-21 | 1.40 | -0.24 | -14.63% | 9 | 3,051 |
| 1.25 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.57 | -0.37 | -19.07% | 10 | 6 |
| 1.45 | 0.00 | - | - | 2 | 2024-07-05 | 1.72 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 1.74 | 0.00 | - | 3 | 3 |
| 1.58 | +0.07 | +4.64% | 178 | 964 | 2024-07-19 | 2.35 | -0.01 | -0.42% | 1 | 122 |
| 3.21 | +0.37 | +13.03% | 181 | 1,203 | 2024-09-20 | 3.05 | -0.15 | -4.69% | 174 | 1,452 |
| 6.31 | 0.00 | - | 7 | 0 | 2024-12-20 | 4.60 | -0.25 | -5.15% | 2 | 100 |
| 4.28 | 0.00 | - | 1 | 56 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 221 |
| - | - | - | - | - | 2026-01-16 | 13.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.