iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 35 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 367 | 2024-06-07 | 0.97 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 13 | 2024-06-14 | 1.92 | 0.00 | - | 1 | 4 |
| 0.76 | 0.00 | - | 134 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 5 | 983 |
| 1.05 | 0.00 | - | 7 | 7 | 2024-06-28 | 2.07 | 0.00 | - | 600 | 0 |
| 1.68 | 0.00 | - | 3 | 205 | 2024-07-19 | 2.24 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 29 | 340 | 2024-09-20 | 3.05 | 0.00 | - | 117 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 63 | 0 | 2025-01-17 | 7.87 | 0.00 | - | 5 | 252 |
| 10.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.