iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 587 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.47 | 0.00 | - | 57 | 0 |
| 2.84 | 0.00 | - | 4 | 0 | 2024-06-14 | 1.05 | 0.00 | - | 6 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.43 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | - | 0 | 2024-07-19 | 1.62 | 0.00 | - | 9 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.58 | 0.00 | - | 14 | 0 |
| 8.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 4 | 0 |
| 11.09 | 0.00 | - | - | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.