iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 200 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-06-14 | 0.70 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.84 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 56 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 503 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 14 | 0 |
| 9.47 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.