iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 100 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 151 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.68 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.81 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2026-01-16 | 6.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.