iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 3,153 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | 2 | 0 |
| 6.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | 4 | 0 |
| 6.16 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.92 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 22 | 0 |
| 12.73 | 0.00 | - | 2 | 2 | 2026-01-16 | 5.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.