iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 590 | 690 |
| 6.40 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 169 | 2024-06-21 | 0.16 | 0.00 | - | 3 | 331 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 1 | 2 |
| 8.87 | 0.00 | - | 25 | 27 | 2024-09-20 | 0.94 | 0.00 | - | 51 | 143 |
| 10.30 | 0.00 | - | 15 | 24 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 6.92 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.