iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 24.15 | -0.38 | -1.55% | 4 | 34 |
| 0.05 | 0.00 | - | 2 | 107 | 2024-06-21 | 24.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-28 | 24.13 | +0.53 | +2.25% | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 24.12 | +0.72 | +3.08% | 12 | 6 |
| - | - | - | - | - | 2024-07-19 | 24.50 | 0.00 | - | 2 | 8 |
| 0.23 | 0.00 | - | - | 1,180 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 10 | 2025-01-17 | 31.80 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 52 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.