iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 2.30 | 2.28 | 2.37 | 0.00 | - | - | 1 | 20.22% |
| IYR240719C00086000 | 2024-06-27 3:03PM EDT | 2024-07-19 | 1.69 | 2.52 | 2.59 | 0.00 | - | 1 | 152 | 19.34% |
| IYR240920C00086000 | 2024-06-26 3:24PM EDT | 2024-09-20 | 3.37 | 4.25 | 4.40 | 0.00 | - | 2 | 412 | 20.95% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 5.40 | 6.05 | 0.00 | - | 2 | 4 | 21.46% |
| IYR250117C00086000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 5.60 | 5.85 | 6.25 | 0.00 | - | 63 | 286 | 20.70% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.65 | 0.00 | - | 2 | 31 | 22.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240705P00086000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.22 | 0.14 | 0.16 | -0.18 | -45.00% | 36 | 24 | 16.16% |
| IYR240712P00086000 | 2024-06-28 10:18AM EDT | 2024-07-12 | 0.56 | 0.38 | 0.42 | -0.26 | -31.71% | 1 | 21 | 16.41% |
| IYR240719P00086000 | 2024-06-27 1:16PM EDT | 2024-07-19 | 0.94 | 0.53 | 0.58 | 0.00 | - | 3 | 1,961 | 15.58% |
| IYR240726P00086000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 1.15 | 0.66 | 0.74 | 0.00 | - | 5 | 14 | 15.36% |
| IYR240802P00086000 | 2024-06-27 1:16PM EDT | 2024-08-02 | 1.28 | 0.84 | 0.92 | 0.00 | - | 1 | 1 | 15.56% |
| IYR240920P00086000 | 2024-06-27 10:16AM EDT | 2024-09-20 | 1.96 | 1.60 | 1.71 | 0.00 | - | 1 | 660 | 15.04% |
| IYR241220P00086000 | 2024-06-28 10:52AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.35 | -0.40 | -10.53% | 2 | 101 | 17.41% |
| IYR250117P00086000 | 2024-06-24 2:54PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.65 | 0.00 | - | 76 | 328 | 17.35% |
| IYR260116P00086000 | 2024-06-25 11:19AM EDT | 2026-01-16 | 7.70 | 6.65 | 7.35 | 0.00 | - | 1 | 5,065 | 19.04% |
© 2024 Yahoo. All rights reserved.