iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240705P00081500 | 2024-06-25 9:56AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 36.72% |
| IYR240712P00081500 | 2024-06-28 12:21PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.10 | -0.04 | -40.00% | 1 | 11 | 25.00% |
| IYR240802P00081500 | 2024-06-26 3:28PM EDT | 2024-08-02 | 0.37 | 0.19 | 0.25 | 0.00 | - | 15 | 19 | 19.29% |
© 2024 Yahoo. All rights reserved.