iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00075000 | 2024-06-26 2:18PM EDT | 2024-09-20 | 12.30 | 13.10 | 13.35 | 0.00 | - | 2 | 0 | 33.67% |
| IYR241220C00075000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 13.20 | 13.55 | 14.10 | 0.00 | - | 132 | 201 | 27.94% |
| IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 13.40 | 14.45 | 0.00 | - | 58 | 75 | 27.87% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 18.40 | 19.45 | 0.00 | - | 1 | 3 | 31.10% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00075000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 40.23% |
| IYR240816P00075000 | 2024-06-24 2:30PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.10 | 0.00 | - | - | 4 | 24.32% |
| IYR240920P00075000 | 2024-07-03 10:40AM EDT | 2024-09-20 | 0.16 | 0.17 | 0.19 | -0.09 | -36.00% | 3 | 731 | 20.58% |
| IYR241220P00075000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 0.85 | 0.84 | 1.01 | 0.00 | - | 2 | 104 | 22.08% |
| IYR250117P00075000 | 2024-07-02 11:09AM EDT | 2025-01-17 | 1.13 | 1.03 | 1.17 | 0.00 | - | 5 | 0 | 21.55% |
| IYR260116P00075000 | 2024-06-21 1:45PM EDT | 2026-01-16 | 3.88 | 3.65 | 4.15 | 0.00 | - | 20 | 0 | 22.46% |
© 2024 Yahoo. All rights reserved.