STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

86.67

+0.24

(+0.28%)

At close: 04:00PM EDT

86.71

+0.04

(+0.05%)

After hours:

04:47PM EDT

In The Money

Show:ListStraddle

Strike:75.00

CallsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IYR240621C00075000	2024-06-10 3:29PM EDT	2024-06-21	11.90	10.60	13.40	+0.79	+7.11%	700	194	58.11%
IYR240920C00075000	2024-06-10 3:54PM EDT	2024-09-20	12.60	12.40	12.65	-0.45	-3.45%	2	2	27.31%
IYR241220C00075000	2024-05-07 12:00PM EDT	2024-12-20	13.20	13.50	14.00	0.00	-	100	101	28.09%
IYR250117C00075000	2024-05-01 1:25PM EDT	2025-01-17	11.45	13.40	14.45	0.00	-	58	75	28.53%
IYR260116C00075000	2024-04-15 1:40PM EDT	2026-01-16	16.00	18.40	19.45	0.00	-	1	3	31.51%

PutsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
IYR240614P00075000	2024-05-23 11:51AM EDT	2024-06-14	0.03	0.00	0.10	-	-	16	61.72%
IYR240621P00075000	2024-05-22 2:27PM EDT	2024-06-21	0.02	0.00	0.10	-	102	1,000	44.92%
IYR240628P00075000	2024-05-23 12:10PM EDT	2024-06-28	0.06	0.00	0.00	-	-	28	12.50%
IYR240719P00075000	2024-05-31 12:41PM EDT	2024-07-19	0.18	0.07	0.11	-	10	10	25.10%
IYR240920P00075000	2024-05-29 3:59PM EDT	2024-09-20	0.72	0.35	0.41	-	104	370	20.97%
IYR241220P00075000	2024-05-08 11:29AM EDT	2024-12-20	1.75	1.12	1.37	-	-	1	22.50%
IYR250117P00075000	2024-06-03 12:22PM EDT	2025-01-17	1.64	1.37	1.57	-	2	1,459	22.19%
IYR260116P00075000	2024-05-01 12:11PM EDT	2026-01-16	5.39	4.05	4.65	-	2	14	23.01%