iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00065000 | 2024-04-04 9:51AM EDT | 2024-06-21 | 24.19 | 19.80 | 20.05 | 0.00 | - | 1 | 1 | 0.00% |
| IYR250117C00065000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 24.29 | 22.15 | 22.55 | 0.00 | - | 1 | 4 | 29.64% |
| IYR260116C00065000 | 2024-01-03 12:58PM EDT | 2026-01-16 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 34.39% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00065000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 531 | 117.68% |
| IYR240719P00065000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 6 | 44.63% |
| IYR240920P00065000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.29 | 0.08 | 0.15 | 0.00 | - | 3 | 6 | 29.54% |
| IYR241220P00065000 | 2024-06-07 11:16AM EDT | 2024-12-20 | 0.34 | 0.30 | 0.42 | 0.00 | - | 75 | 125 | 26.37% |
| IYR250117P00065000 | 2024-06-04 2:03PM EDT | 2025-01-17 | 0.50 | 0.39 | 0.54 | 0.00 | - | 1 | 3,021 | 26.15% |
| IYR260116P00065000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 3.23 | 2.00 | 2.35 | 0.00 | - | 1 | 3 | 25.10% |
© 2024 Yahoo. All rights reserved.