Canada markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
87.74+0.67 (+0.77%)
At close: 04:00PM EDT
88.34 +0.60 (+0.68%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR250117C000650002024-05-17 11:15AM EDT2025-01-1724.2922.8023.500.00-1430.66%
IYR260116C000650002024-01-03 12:58PM EDT2026-01-1629.5024.0026.600.00--131.89%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR240719P000650002024-05-29 3:49PM EDT2024-07-190.060.000.100.00--658.20%
IYR240920P000650002024-05-01 10:20AM EDT2024-09-200.290.080.150.00-3633.89%
IYR241220P000650002024-06-26 1:03PM EDT2024-12-200.290.160.330.00-118627.20%
IYR250117P000650002024-06-04 2:03PM EDT2025-01-170.500.280.430.00-13,02126.73%
IYR260116P000650002024-06-24 11:11AM EDT2026-01-161.951.641.850.00-2523.99%