iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00065000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 24.29 | 22.80 | 23.50 | 0.00 | - | 1 | 4 | 30.66% |
| IYR260116C00065000 | 2024-01-03 12:58PM EDT | 2026-01-16 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 31.89% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00065000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 6 | 58.20% |
| IYR240920P00065000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.29 | 0.08 | 0.15 | 0.00 | - | 3 | 6 | 33.89% |
| IYR241220P00065000 | 2024-06-26 1:03PM EDT | 2024-12-20 | 0.29 | 0.16 | 0.33 | 0.00 | - | 1 | 186 | 27.20% |
| IYR250117P00065000 | 2024-06-04 2:03PM EDT | 2025-01-17 | 0.50 | 0.28 | 0.43 | 0.00 | - | 1 | 3,021 | 26.73% |
| IYR260116P00065000 | 2024-06-24 11:11AM EDT | 2026-01-16 | 1.95 | 1.64 | 1.85 | 0.00 | - | 2 | 5 | 23.99% |
© 2024 Yahoo. All rights reserved.