Canada markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
86.67+0.24 (+0.28%)
At close: 04:00PM EDT
86.39 -0.28 (-0.32%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR240621C000600002024-01-26 2:07PM EDT2024-06-2128.5527.4029.100.00-11190.33%
IYR250117C000600002024-06-10 2:14PM EDT2025-01-1727.2526.9028.25-1.85-6.36%43442.44%
IYR260116C000600002024-01-24 4:55PM EDT2026-01-1629.6529.9030.800.00-1137.09%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR240614P000600002024-05-08 3:07PM EDT2024-06-140.050.000.100.00--2156.25%
IYR240621P000600002024-04-12 9:40AM EDT2024-06-210.060.000.100.00-42,30594.14%
IYR240920P000600002024-05-29 3:59PM EDT2024-09-200.070.020.100.00-412134.18%
IYR241220P000600002024-04-29 9:51AM EDT2024-12-200.420.190.410.00--232.08%
IYR250117P000600002024-06-03 9:30AM EDT2025-01-170.300.160.320.00-530328.47%
IYR260116P000600002024-01-16 4:59PM EDT2026-01-164.162.012.390.00-1229.98%