iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00060000 | 2024-06-10 2:14PM EDT | 2025-01-17 | 27.25 | 28.25 | 28.70 | 0.00 | - | 4 | 30 | 39.28% |
| IYR260116C00060000 | 2024-06-10 2:16PM EDT | 2026-01-16 | 28.50 | 28.50 | 29.90 | 0.00 | - | 1 | 5 | 29.96% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00060000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.10 | 0.00 | - | 8 | 121 | 38.87% |
| IYR241220P00060000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 0.42 | 0.19 | 0.41 | 0.00 | - | - | 2 | 34.62% |
| IYR250117P00060000 | 2024-06-26 3:28PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.27 | 0.00 | - | 1 | 303 | 29.54% |
| IYR260116P00060000 | 2024-06-25 11:33AM EDT | 2026-01-16 | 1.78 | 1.03 | 1.29 | 0.00 | - | 1 | 2 | 25.51% |
© 2024 Yahoo. All rights reserved.