Canada markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
87.74+0.67 (+0.77%)
At close: 04:00PM EDT
88.34 +0.60 (+0.68%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR250117C000600002024-06-10 2:14PM EDT2025-01-1727.2528.2528.700.00-43039.28%
IYR260116C000600002024-06-10 2:16PM EDT2026-01-1628.5028.5029.900.00-1529.96%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYR240920P000600002024-06-12 2:00PM EDT2024-09-200.320.010.100.00-812138.87%
IYR241220P000600002024-04-29 9:51AM EDT2024-12-200.420.190.410.00--234.62%
IYR250117P000600002024-06-26 3:28PM EDT2025-01-170.300.100.270.00-130329.54%
IYR260116P000600002024-06-25 11:33AM EDT2026-01-161.781.031.290.00-1225.51%