Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117C00055000 | 2023-10-23 1:24PM EDT | 2025-01-17 | 22.26 | 28.50 | 28.95 | 0.00 | - | 15 | 17 | 0.00% |
IYR260116C00055000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 34.67 | 32.90 | 33.95 | 0.00 | - | 1 | 3 | 32.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240920P00055000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 47.36% |
IYR250117P00055000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
IYR260116P00055000 | 2024-06-18 2:53PM EDT | 2026-01-16 | 0.98 | 0.89 | 1.01 | 0.00 | - | 4 | 4 | 27.92% |