iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00045000 | 2024-06-11 9:36AM EDT | 2024-09-20 | 41.40 | 43.10 | 43.30 | 0.00 | - | 1 | 1 | 82.91% |
| IYR250117C00045000 | 2024-06-17 9:53AM EDT | 2025-01-17 | 41.92 | 43.00 | 43.40 | 0.00 | - | 1 | 32 | 53.08% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00045000 | 2024-04-08 11:09AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 58.79% |
| IYR241220P00045000 | 2024-06-26 1:04PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 44.43% |
| IYR250117P00045000 | 2024-03-19 2:18PM EDT | 2025-01-17 | 0.13 | 0.17 | 0.27 | 0.00 | - | 10 | 22 | 48.15% |
| IYR260116P00045000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.75 | -0.26 | -34.21% | 50 | 25 | 35.18% |
© 2024 Yahoo. All rights reserved.