iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00040000 | 2024-01-30 1:48PM EDT | 2025-01-17 | 48.10 | 47.00 | 51.00 | 0.00 | - | 1 | 4 | 76.56% |
| IYR260116C00040000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 50.90 | 47.45 | 48.35 | 0.00 | - | 1 | 0 | 38.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00040000 | 2024-06-28 2:14PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 20 | 3,152 | 45.70% |
| IYR260116P00040000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.65 | 0.12 | 0.57 | 0.00 | - | 1 | 30 | 38.23% |
© 2024 Yahoo. All rights reserved.