iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00125000 | 2022-11-11 2:38PM EDT | 2025-01-17 | 2.11 | 0.78 | 1.91 | 0.00 | - | 1 | 3 | 40.88% |
| IYR260116C00125000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 0.84 | 1.10 | 1.42 | 0.00 | - | 33 | 59 | 22.43% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00125000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 37.93 | 37.15 | 37.30 | 0.00 | - | 1 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.