iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00120000 | 2024-06-25 12:38PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 6 | 19 | 20.07% |
| IYR260116C00120000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 0.76 | 0.50 | 0.94 | 0.00 | - | 6 | 32 | 18.48% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00120000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 32.95 | 32.15 | 32.30 | 0.00 | - | 1 | 0 | 56.64% |
| IYR250117P00120000 | 2022-12-07 3:25PM EDT | 2025-01-17 | 34.73 | 32.80 | 34.70 | 0.00 | - | 1 | 0 | 40.92% |
| IYR260116P00120000 | 2024-01-17 11:30AM EDT | 2026-01-16 | 31.00 | 32.50 | 32.70 | 0.00 | - | - | 0 | 15.66% |
© 2024 Yahoo. All rights reserved.