iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00115000 | 2024-01-18 10:38AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.13 | 0.00 | - | 9 | 9 | 28.91% |
| IYR250117C00115000 | 2024-06-21 2:35PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 17.77% |
| IYR260116C00115000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 1.42 | 1.46 | 2.03 | 0.00 | - | 1 | 5 | 20.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00115000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 29.45 | 27.15 | 27.30 | 0.00 | - | 12 | 0 | 50.00% |
| IYR250117P00115000 | 2022-12-14 4:02PM EDT | 2025-01-17 | 27.30 | 24.35 | 27.15 | 0.00 | - | 5 | 5 | 0.00% |
| IYR260116P00115000 | 2024-01-23 11:26AM EDT | 2026-01-16 | 26.30 | 27.10 | 27.40 | 0.00 | - | 51 | 0 | 11.43% |
© 2024 Yahoo. All rights reserved.