iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:104.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00104000 | 2024-04-10 10:20AM EDT | 2024-09-20 | 0.35 | 0.02 | 0.12 | 0.00 | - | 3 | 3 | 20.61% |
| IYR250117C00104000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.25 | 0.27 | 0.40 | 0.00 | - | 2 | 7 | 16.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00104000 | 2023-09-21 12:34PM EDT | 2025-01-17 | 22.70 | 26.50 | 31.50 | 0.00 | - | - | 0 | 70.28% |
© 2024 Yahoo. All rights reserved.