iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:103.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00103000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.19 | 0.00 | - | - | 3 | 21.49% |
| IYR250117C00103000 | 2024-04-22 2:34PM EDT | 2025-01-17 | 0.59 | 0.51 | 0.71 | 0.00 | - | 1 | 7 | 18.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00103000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 16.43 | 15.65 | 15.85 | 0.00 | - | - | 0 | 18.07% |
| IYR250117P00103000 | 2023-09-20 12:37PM EDT | 2025-01-17 | 19.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 69.19% |
© 2024 Yahoo. All rights reserved.