Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240920C00101000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.39 | 0.24 | 0.30 | 0.00 | - | - | 3 | 21.56% |
IYR241220C00101000 | 2024-04-23 12:57PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IYR250117C00101000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 0.80 | 0.51 | 0.72 | 0.00 | - | 1 | 0 | 17.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117P00101000 | 2024-02-02 12:21PM EDT | 2025-01-17 | 15.09 | 12.40 | 12.90 | 0.00 | - | 1 | 2 | 0.00% |