iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00100000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 31.25% |
| IYR240920C00100000 | 2024-06-27 2:16PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.11 | 0.00 | - | 9 | 1,269 | 15.58% |
| IYR241220C00100000 | 2024-06-25 12:35PM EDT | 2024-12-20 | 0.42 | 0.44 | 0.68 | 0.00 | - | 18 | 21 | 16.61% |
| IYR250117C00100000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 0.69 | 0.58 | 0.92 | 0.00 | - | 4 | 2,520 | 16.98% |
| IYR260116C00100000 | 2024-06-28 2:16PM EDT | 2026-01-16 | 4.00 | 3.75 | 4.50 | -0.50 | -11.11% | 1 | 2 | 20.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240705P00100000 | 2024-06-20 3:36PM EDT | 2024-07-05 | 12.98 | 12.15 | 12.30 | 0.00 | - | 25 | 0 | 49.02% |
| IYR240719P00100000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 13.29 | 12.15 | 12.30 | 0.00 | - | - | 0 | 26.95% |
| IYR240920P00100000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 13.42 | 12.15 | 12.30 | 0.00 | - | 24 | 12 | 13.28% |
| IYR250117P00100000 | 2024-06-28 11:18AM EDT | 2025-01-17 | 12.91 | 12.15 | 12.60 | -3.34 | -20.55% | 2 | 1,928 | 12.79% |
| IYR260116P00100000 | 2024-06-28 2:15PM EDT | 2026-01-16 | 14.82 | 13.95 | 14.90 | -0.43 | -2.82% | 1 | 44 | 15.44% |
© 2024 Yahoo. All rights reserved.