iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 4 | 40.00 | 0.03 | -0.01 | -25.00% | 20 | 3,152 |
| 41.92 | 0.00 | - | 1 | 32 | 45.00 | 0.13 | 0.00 | - | 10 | 22 |
| 37.00 | 0.00 | - | 5 | 15 | 50.00 | 0.10 | -0.03 | -23.08% | 2 | 128 |
| 22.26 | 0.00 | - | 15 | 17 | 55.00 | 0.54 | 0.00 | - | 1 | 4 |
| 27.25 | 0.00 | - | 4 | 30 | 60.00 | 0.30 | 0.00 | - | 1 | 303 |
| 24.29 | 0.00 | - | 1 | 4 | 65.00 | 0.50 | 0.00 | - | 1 | 3,021 |
| 19.27 | 0.00 | - | 1 | 411 | 70.00 | 0.62 | -0.51 | -45.13% | 1 | 854 |
| 11.45 | 0.00 | - | 58 | 75 | 75.00 | 1.30 | 0.00 | - | 5 | 1,454 |
| 10.32 | +0.43 | +4.35% | 1 | 64 | 80.00 | 2.05 | 0.00 | - | 5 | 6,071 |
| 6.82 | -0.26 | -3.67% | 2 | 79 | 84.00 | 3.24 | 0.00 | - | 60 | 459 |
| 6.98 | 0.00 | - | 25 | 269 | 85.00 | 3.40 | -0.35 | -9.33% | 2 | 541 |
| 5.60 | 0.00 | - | 63 | 286 | 86.00 | 3.50 | 0.00 | - | 76 | 328 |
| 4.28 | 0.00 | - | 1 | 56 | 87.00 | 4.85 | 0.00 | - | 3 | 317 |
| 4.55 | 0.00 | - | 31 | 479 | 88.00 | 4.30 | 0.00 | - | 76 | 2,690 |
| 4.05 | 0.00 | - | 1 | 297 | 89.00 | 5.15 | -0.42 | -7.54% | 41 | 2,112 |
| 3.50 | 0.00 | - | 1 | 2,634 | 90.00 | 5.75 | -0.50 | -8.00% | 19 | 991 |
| 3.50 | 0.00 | - | 76 | 568 | 91.00 | 7.10 | 0.00 | - | 1 | 196 |
| 2.92 | -0.07 | -2.34% | 1 | 481 | 92.00 | 7.35 | 0.00 | - | 1 | 270 |
| 2.69 | 0.00 | - | 76 | 893 | 93.00 | 7.10 | 0.00 | - | 2 | 277 |
| 2.29 | 0.00 | - | 1 | 492 | 94.00 | 8.10 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 1 | 279 | 95.00 | 9.06 | 0.00 | - | 5 | 6 |
| 1.65 | 0.00 | - | 1 | 339 | 96.00 | 8.70 | 0.00 | - | 2 | 4 |
| 1.15 | -0.28 | -19.58% | 3 | 1,732 | 97.00 | 15.05 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 114 | 98.00 | 15.00 | 0.00 | - | 1 | 222 |
| 2.39 | 0.00 | - | 5 | 338 | 99.00 | 14.28 | 0.00 | - | 1 | 5 |
| 0.69 | 0.00 | - | 4 | 2,520 | 100.00 | 12.91 | -3.34 | -20.55% | 2 | 1,928 |
| 0.80 | 0.00 | - | 1 | 23 | 101.00 | 15.09 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 1 | 53 | 102.00 | 18.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 103.00 | 19.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 7 | 104.00 | 22.70 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 33 | 105.00 | 25.32 | 0.00 | - | 1 | 50 |
| 1.03 | 0.00 | - | 31 | 27 | 106.00 | 22.90 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 24 | 107.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 60 | 397 | 108.00 | 19.70 | 0.00 | - | 4 | 1 |
| 0.90 | 0.00 | - | 1 | 10 | 110.00 | 31.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 32.85 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 59 | 115.00 | 27.30 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 6 | 19 | 120.00 | 34.73 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 40 | 51 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 117 | 145.00 | 60.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.