iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

87.74

+0.67

(+0.77%)

At close: 04:00PM EDT

88.34

+0.60

(+0.68%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.05	0.00	-	13	23
-	-	-	-	-	60.00	0.42	0.00	-	-	2
-	-	-	-	-	65.00	0.29	0.00	-	1	186
14.75	0.00	-	100	100	70.00	0.84	0.00	-	1	100
-	-	-	-	-	73.00	1.82	0.00	-	-	2
13.20	0.00	-	132	201	75.00	0.85	0.00	-	2	104
10.55	0.00	-	-	19	76.00	-	-	-	-	-
10.55	0.00	-	28	29	77.00	1.27	0.00	-	2	1
8.90	0.00	-	30	31	78.00	1.20	0.00	-	2	10
10.30	0.00	-	15	24	79.00	-	-	-	-	-
-	-	-	-	-	80.00	1.98	0.00	-	1	4,336
-	-	-	-	-	81.00	2.46	0.00	-	1	9
-	-	-	-	-	82.00	2.47	0.00	-	2	15
7.10	0.00	-	-	3	83.00	2.48	-0.33	-11.74%	10	21
4.70	0.00	-	-	1	84.00	2.73	-0.21	-7.14%	2	98
6.03	0.00	-	2	3	85.00	3.10	-0.25	-7.46%	93	303
6.85	0.00	-	2	4	86.00	3.40	-0.40	-10.53%	2	101
6.31	0.00	-	7	0	87.00	3.85	-0.40	-9.41%	24	107
4.05	0.00	-	1	61	88.00	4.25	-0.30	-6.59%	2	44
3.70	-0.09	-2.37%	2	308	89.00	5.35	0.00	-	2	2,941
3.30	+0.25	+8.20%	75	146	90.00	-	-	-	-	-
2.85	+0.04	+1.42%	23	127	91.00	-	-	-	-	-
2.45	-0.04	-1.61%	2	29	92.00	7.70	0.00	-	1	1
2.07	-0.11	-5.05%	6	199	93.00	-	-	-	-	-
1.79	0.00	-	2	8	94.00	-	-	-	-	-
1.40	+0.13	+10.24%	3	69	95.00	-	-	-	-	-
2.16	0.00	-	-	26	96.00	-	-	-	-	-
1.87	0.00	-	-	23	97.00	-	-	-	-	-
0.86	0.00	-	5	21	98.00	-	-	-	-	-
0.92	0.00	-	-	250	99.00	-	-	-	-	-
0.42	0.00	-	18	21	100.00	-	-	-	-	-
0.68	0.00	-	-	100	101.00	-	-	-	-	-