iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 1 | 1 | 45.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 8 | 121 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 3 | 6 |
| 16.90 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 2 | 362 |
| 12.30 | 0.00 | - | 2 | 5 | 75.00 | 0.25 | 0.00 | - | 1 | 731 |
| 12.16 | 0.00 | - | 1 | 2 | 78.00 | 0.38 | 0.00 | - | 300 | 303 |
| 9.60 | 0.00 | - | 1 | 21 | 79.00 | 0.53 | 0.00 | - | 40 | 191 |
| 9.41 | 0.00 | - | 2 | 42 | 80.00 | 0.50 | -0.19 | -27.54% | 20 | 341 |
| 6.75 | 0.00 | - | 2 | 62 | 81.00 | 0.65 | 0.00 | - | 2 | 5,624 |
| 7.62 | 0.00 | - | 4 | 103 | 82.00 | 0.84 | 0.00 | - | 25 | 806 |
| 5.40 | 0.00 | - | 5 | 39 | 83.00 | 1.14 | 0.00 | - | 102 | 1,183 |
| 5.00 | 0.00 | - | 11 | 262 | 84.00 | 1.33 | 0.00 | - | 1 | 5,680 |
| 4.26 | 0.00 | - | 25 | 743 | 85.00 | 1.52 | -0.32 | -17.39% | 2 | 1,010 |
| 3.37 | 0.00 | - | 2 | 412 | 86.00 | 1.96 | 0.00 | - | 1 | 660 |
| 3.42 | +0.54 | +18.75% | 1 | 1,404 | 87.00 | 2.61 | 0.00 | - | 77 | 1,618 |
| 3.05 | +0.76 | +33.19% | 33 | 445 | 88.00 | 2.57 | -0.36 | -12.29% | 2 | 1,003 |
| 2.40 | +0.20 | +9.09% | 2 | 1,120 | 89.00 | 2.72 | 0.00 | - | 152 | 638 |
| 1.86 | +0.28 | +17.72% | 23 | 1,157 | 90.00 | 3.30 | 0.00 | - | 4 | 378 |
| 1.13 | 0.00 | - | 77 | 486 | 91.00 | 5.67 | 0.00 | - | 1 | 9 |
| 0.90 | 0.00 | - | 25 | 479 | 92.00 | 5.05 | 0.00 | - | 7 | 7 |
| 0.64 | 0.00 | - | 2 | 4,359 | 93.00 | 6.70 | 0.00 | - | 1 | 23 |
| 0.44 | 0.00 | - | 9 | 649 | 94.00 | 9.43 | 0.00 | - | 1 | 33 |
| 0.33 | 0.00 | - | 1 | 4,458 | 95.00 | 10.89 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 331 | 96.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1,315 | 97.00 | 9.00 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 32 | 98.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 728 | 99.00 | 12.40 | 0.00 | - | 5 | 12 |
| 0.07 | 0.00 | - | 9 | 1,269 | 100.00 | 13.42 | 0.00 | - | 24 | 12 |
| 0.39 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 108 | 1,535 | 102.00 | 15.41 | 0.00 | - | 2 | 4 |
| 0.28 | 0.00 | - | - | 3 | 103.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1,180 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.