iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 81.50 | 0.37 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 82.00 | 0.39 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.50 | 0.78 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 84.00 | 0.54 | -0.18 | -25.00% | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.74 | +0.12 | +19.35% | 3 | 2 |
| - | - | - | - | - | 86.00 | 1.28 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | - | 2 | 87.00 | 1.72 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 27 | 23 | 88.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 11 | 88.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 89.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 89.50 | - | - | - | - | - |
| 0.69 | +0.16 | +30.19% | 5 | 11 | 90.00 | - | - | - | - | - |
| 0.55 | +0.16 | +41.03% | 1 | 24 | 90.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 11 | 91.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 4 | 91.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.