iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802C00086000 | 2024-07-01 11:00AM EDT | 86.00 | 2.29 | 2.36 | 2.46 | -1.19 | -34.20% | - | 1 | 19.19% |
| IYR240802C00087000 | 2024-07-01 3:41PM EDT | 87.00 | 1.71 | 1.76 | 1.83 | -0.51 | -22.97% | 1 | 2 | 18.15% |
| IYR240802C00088000 | 2024-06-26 11:07AM EDT | 88.00 | 1.10 | 1.24 | 1.31 | 0.00 | - | 27 | 23 | 17.36% |
| IYR240802C00088500 | 2024-06-25 12:09PM EDT | 88.50 | 0.91 | 1.00 | 1.08 | 0.00 | - | 3 | 11 | 16.93% |
| IYR240802C00089000 | 2024-06-21 1:15PM EDT | 89.00 | 1.10 | 0.81 | 0.88 | 0.00 | - | 5 | 5 | 16.55% |
| IYR240802C00089500 | 2024-06-18 11:15AM EDT | 89.50 | 1.17 | 0.64 | 0.93 | 0.00 | - | - | 1 | 18.73% |
| IYR240802C00090000 | 2024-06-28 11:45AM EDT | 90.00 | 0.69 | 0.51 | 0.56 | 0.00 | - | 5 | 12 | 15.92% |
| IYR240802C00090500 | 2024-07-01 3:41PM EDT | 90.50 | 0.39 | 0.38 | 0.44 | -0.16 | -29.09% | 3 | 25 | 15.70% |
| IYR240802C00091000 | 2024-06-25 11:30AM EDT | 91.00 | 0.53 | 0.29 | 0.35 | +0.22 | +70.97% | 2 | 11 | 15.63% |
| IYR240802C00091500 | 2024-06-13 12:25PM EDT | 91.50 | 0.53 | 0.22 | 0.27 | 0.00 | - | 4 | 4 | 15.48% |
| IYR240802C00092000 | 2024-06-20 2:18PM EDT | 92.00 | 0.39 | 0.16 | 0.21 | 0.00 | - | - | 2 | 15.43% |
| IYR240802C00093000 | 2024-06-20 12:56PM EDT | 93.00 | 0.27 | 0.07 | 0.13 | 0.00 | - | - | 1 | 15.53% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802P00070000 | 2024-06-27 11:50AM EDT | 70.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 38.67% |
| IYR240802P00080000 | 2024-06-27 1:16PM EDT | 80.00 | 0.21 | 0.14 | 0.19 | 0.00 | - | - | 1 | 20.26% |
| IYR240802P00081500 | 2024-06-26 3:28PM EDT | 81.50 | 0.37 | 0.22 | 0.28 | 0.00 | - | 15 | 19 | 18.70% |
| IYR240802P00082000 | 2024-06-26 11:58AM EDT | 82.00 | 0.39 | 0.27 | 0.33 | 0.00 | - | 1 | 11 | 18.34% |
| IYR240802P00083000 | 2024-06-20 12:56PM EDT | 83.00 | 0.65 | 0.38 | 0.43 | 0.00 | - | - | 1 | 17.24% |
| IYR240802P00083500 | 2024-07-01 3:41PM EDT | 83.50 | 0.50 | 0.45 | 0.51 | -0.28 | -35.90% | 3 | 7 | 16.92% |
| IYR240802P00084000 | 2024-06-28 11:45AM EDT | 84.00 | 0.43 | 0.53 | 0.59 | -0.11 | -20.37% | 2 | 4 | 16.46% |
| IYR240802P00084500 | 2024-06-28 11:45AM EDT | 84.50 | 0.63 | 0.63 | 0.70 | 0.00 | - | 1 | 2 | 16.16% |
| IYR240802P00085000 | 2024-06-28 12:17PM EDT | 85.00 | 0.74 | 0.75 | 0.82 | 0.00 | - | 3 | 5 | 15.80% |
| IYR240802P00086000 | 2024-06-27 1:16PM EDT | 86.00 | 1.28 | 1.04 | 1.12 | 0.00 | - | 1 | 1 | 15.09% |
| IYR240802P00087000 | 2024-07-01 3:41PM EDT | 87.00 | 1.52 | 1.44 | 1.51 | -0.20 | -11.63% | 1 | 3 | 14.36% |
| IYR240802P00088000 | 2024-06-24 3:22PM EDT | 88.00 | 1.65 | 1.91 | 2.00 | 0.00 | - | - | 2 | 13.55% |
| IYR240802P00091000 | 2024-06-27 12:32PM EDT | 91.00 | 4.34 | 4.05 | 4.20 | 0.00 | - | - | 1 | 11.62% |
© 2024 Yahoo. All rights reserved.