Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,203.98
+147.37(+0.18%)

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

87.74

+0.67

(+0.77%)

At close: 04:00PM EDT

88.34

+0.60

(+0.68%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.06	0.00	-	-	6
-	-	-	-	-	70.00	0.05	0.00	-	60	3
-	-	-	-	-	75.00	0.18	0.00	-	10	10
-	-	-	-	-	76.00	0.01	-0.04	-80.00%	8	10
-	-	-	-	-	77.00	0.06	0.00	-	1	7
-	-	-	-	-	78.00	0.05	0.00	-	1	9
-	-	-	-	-	79.00	0.10	0.00	-	26	45
7.41	0.00	-	1	3	80.00	0.09	0.00	-	2	80
5.45	0.00	-	1	36	81.00	0.10	-0.01	-9.09%	10	286
6.32	0.00	-	4	15	82.00	0.13	-0.09	-40.91%	20	718
5.42	0.00	-	3	55	83.00	0.30	0.00	-	1	1,171
3.55	0.00	-	1	22	84.00	0.31	-0.04	-11.43%	1	3,992
3.16	+0.87	+37.99%	5	356	85.00	0.43	-0.47	-52.22%	1	908
1.69	0.00	-	1	152	86.00	0.94	0.00	-	3	1,961
1.60	+0.22	+15.94%	10	1,127	87.00	0.92	-0.33	-26.40%	83	912
1.05	+0.28	+36.36%	48	4,179	88.00	1.24	-0.82	-39.81%	32	189
0.76	+0.26	+52.00%	22	8,530	89.00	2.80	0.00	-	3	161
0.29	+0.08	+38.10%	9	7,746	90.00	2.31	0.00	-	4	71
0.15	0.00	-	7	80	91.00	4.21	0.00	-	4	59
0.07	+0.03	+75.00%	1	4,051	92.00	5.45	0.00	-	1	2
0.03	0.00	-	6	1,213	93.00	6.03	0.00	-	1	0
0.04	0.00	-	2	15	94.00	7.90	0.00	-	-	1
0.05	0.00	-	5	3,107	95.00	8.93	0.00	-	1	0
0.05	0.00	-	1	4	96.00	8.95	0.00	-	1	0
0.04	0.00	-	60	840	97.00	-	-	-	-	-
0.04	0.00	-	100	24	98.00	11.26	0.00	-	-	0
0.07	0.00	-	2	2	99.00	12.50	0.00	-	-	0
0.06	0.00	-	2	3	100.00	13.29	0.00	-	-	0
-	-	-	-	-	105.00	19.22	0.00	-	2	0
-	-	-	-	-	110.00	24.50	0.00	-	2	0
-	-	-	-	-	115.00	29.45	0.00	-	12	0
-	-	-	-	-	120.00	32.95	0.00	-	1	0
-	-	-	-	-	125.00	37.93	0.00	-	1	0