iShares U.S. Basic Materials ETF (IYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240920C00125000 | 2024-03-15 1:46PM EDT | 125.00 | 21.50 | 21.10 | 23.10 | 0.00 | - | - | 1 | 52.50% |
| IYM240920C00139000 | 2024-06-03 12:13PM EDT | 139.00 | 8.70 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 21.28% |
| IYM240920C00142000 | 2024-06-24 2:35PM EDT | 142.00 | 5.40 | 2.80 | 3.80 | 0.00 | - | 4 | 4 | 17.52% |
| IYM240920C00144000 | 2024-02-28 4:18PM EDT | 144.00 | 4.00 | 8.00 | 11.30 | 0.00 | - | - | 1 | 48.68% |
| IYM240920C00145000 | 2024-04-12 12:29PM EDT | 145.00 | 7.40 | 5.70 | 7.40 | 0.00 | - | 10 | 12 | 35.58% |
| IYM240920C00150000 | 2024-04-22 9:45AM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| IYM240920C00165000 | 2024-05-15 12:46PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240920P00121000 | 2024-04-15 1:22PM EDT | 121.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 32.17% |
| IYM240920P00140000 | 2024-04-22 9:45AM EDT | 140.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.01% |
© 2024 Yahoo. All rights reserved.