Canada markets open in 8 hours 10 minutes

iShares U.S. Basic Materials ETF (IYM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
140.10-1.55 (-1.09%)
At close: 04:00PM EDT
137.39 -2.72 (-1.94%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYM240920C001250002024-03-15 1:46PM EDT125.0021.5021.1023.100.00--152.94%
IYM240920C001390002024-06-03 12:13PM EDT139.008.700.000.000.00-100.00%
IYM240920C001420002024-06-12 3:32PM EDT142.005.000.000.000.00-200.78%
IYM240920C001440002024-02-28 4:18PM EDT144.004.008.0011.300.00--145.37%
IYM240920C001450002024-04-12 12:29PM EDT145.007.405.707.400.00-101233.14%
IYM240920C001500002024-04-22 9:45AM EDT150.003.500.000.000.00-263.13%
IYM240920C001650002024-05-15 12:46PM EDT165.000.700.000.000.00--16.25%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYM240920P001210002024-04-15 1:22PM EDT121.001.200.001.850.00-1230.18%
IYM240920P001400002024-04-22 9:45AM EDT140.005.590.000.000.00--10.05%