Canada markets closed

iShares U.S. Basic Materials ETF (IYM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
140.01-0.09 (-0.06%)
At close: 03:59PM EDT
138.00 -2.01 (-1.44%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYM240920C001250002024-03-15 1:46PM EDT125.0021.5021.1023.100.00--152.50%
IYM240920C001390002024-06-03 12:13PM EDT139.008.703.906.200.00-1221.28%
IYM240920C001420002024-06-24 2:35PM EDT142.005.402.803.800.00-4417.52%
IYM240920C001440002024-02-28 4:18PM EDT144.004.008.0011.300.00--148.68%
IYM240920C001450002024-04-12 12:29PM EDT145.007.405.707.400.00-101235.58%
IYM240920C001500002024-04-22 9:45AM EDT150.003.500.000.000.00-263.13%
IYM240920C001650002024-05-15 12:46PM EDT165.000.700.000.000.00--16.25%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYM240920P001210002024-04-15 1:22PM EDT121.001.200.001.850.00-1232.17%
IYM240920P001400002024-04-22 9:45AM EDT140.005.590.000.000.00--10.01%