iShares US Consumer Staples ETF (IYK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYK240517C00064670 | 2024-03-18 12:02AM EDT | 64.67 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517C00065000 | 2024-03-18 12:02AM EDT | 65.00 | 0.83 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517C00066000 | 2024-04-24 10:00AM EDT | 66.00 | 0.85 | 0.60 | 1.35 | 0.00 | - | 1 | 19 | 20.61% |
| IYK240517C00066330 | 2024-03-18 12:02AM EDT | 66.33 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517C00066670 | 2024-03-18 12:02AM EDT | 66.67 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517C00194000 | 2023-12-15 10:58AM EDT | 194.00 | 4.30 | 3.90 | 7.90 | 0.00 | - | 15 | 10 | 487.35% |
| IYK240517C00195000 | 2024-01-22 11:38AM EDT | 195.00 | 2.50 | 3.40 | 7.20 | 0.00 | - | - | 1 | 473.05% |
| IYK240517C00198000 | 2023-11-21 4:57PM EDT | 198.00 | 1.80 | 1.10 | 5.00 | 0.00 | - | 2 | 6 | 410.55% |
| IYK240517C00199000 | 2023-11-27 3:28PM EDT | 199.00 | 2.00 | 1.25 | 6.00 | 0.00 | - | 1 | 5 | 430.32% |
| IYK240517C00200000 | 2023-11-30 4:51PM EDT | 200.00 | 1.60 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 412.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYK240517P00062330 | 2024-03-18 12:03AM EDT | 62.33 | 2.63 | - | - | 0.00 | - | - | - | 0.00% |
| IYK240517P00066000 | 2024-05-01 2:24PM EDT | 66.00 | 2.00 | 0.05 | 2.05 | +2.00 | - | - | 1 | 46.78% |
| IYK240517P00066330 | 2024-04-29 9:44AM EDT | 66.33 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 45.53% |
| IYK240517P00187000 | 2023-11-07 1:07PM EDT | 187.00 | 7.90 | 1.40 | 6.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.