iShares U.S. Industrials ETF (IYJ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240517C00121000 | 2024-04-25 10:28AM EDT | 121.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYJ240517C00122000 | 2024-04-26 3:31PM EDT | 122.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IYJ240517C00125000 | 2024-03-25 10:05AM EDT | 125.00 | 2.20 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 24.02% |
| IYJ240517C00135000 | 2024-04-16 9:34AM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYJ240517C00140000 | 2024-04-16 9:34AM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240517P00120000 | 2024-04-26 3:32PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYJ240517P00126000 | 2024-04-16 9:34AM EDT | 126.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYJ240517P00131000 | 2024-04-16 9:34AM EDT | 131.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.