iShares U.S. Healthcare ETF (IYH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240621C00060000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 22.63% |
| IYH240719C00060000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 0.95 | 1.70 | 2.40 | 0.00 | - | 10 | 70 | 16.35% |
| IYH241018C00060000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 1.85 | 2.45 | 3.80 | 0.00 | - | 6 | 12 | 19.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240719P00060000 | 2024-04-04 3:17PM EDT | 2024-07-19 | 1.50 | 0.80 | 1.90 | 0.00 | - | 2 | 5 | 25.01% |
© 2024 Yahoo. All rights reserved.