iShares U.S. Healthcare ETF (IYH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240517C00058000 | 2024-04-30 2:37PM EDT | 58.00 | 1.34 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 21.73% |
| IYH240517C00060000 | 2024-04-30 2:50PM EDT | 60.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 22 | 2 | 18.70% |
| IYH240517C00062000 | 2024-04-23 12:51PM EDT | 62.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240517P00057000 | 2024-04-26 10:04AM EDT | 57.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 18.41% |
| IYH240517P00060000 | 2024-04-11 11:49AM EDT | 60.00 | 1.20 | 0.50 | 1.20 | 0.00 | - | - | 10 | 16.63% |
© 2024 Yahoo. All rights reserved.