iShares U.S. Healthcare ETF (IYH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH241018C00057000 | 2024-05-24 11:45AM EDT | 57.00 | 5.03 | 3.80 | 5.00 | 0.00 | - | 5 | 5 | 21.66% |
| IYH241018C00060000 | 2024-04-26 10:22AM EDT | 60.00 | 1.85 | 2.10 | 3.30 | 0.00 | - | 6 | 12 | 21.52% |
| IYH241018C00061000 | 2024-03-06 4:55PM EDT | 61.00 | 3.41 | 0.05 | 5.00 | 0.00 | - | - | 5 | 36.10% |
| IYH241018C00062000 | 2024-05-10 9:50AM EDT | 62.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 5 | 83 | 16.18% |
| IYH241018C00063000 | 2024-04-09 3:31PM EDT | 63.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 2 | 7 | 17.90% |
| IYH241018C00064000 | 2024-03-12 3:51PM EDT | 64.00 | 1.85 | 0.00 | 1.40 | 0.00 | - | 20 | 30 | 18.99% |
| IYH241018C00065000 | 2024-04-24 3:29PM EDT | 65.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 25 | 16.60% |
| IYH241018C00300000 | 2024-02-28 2:06PM EDT | 300.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IYH241018C00305000 | 2024-03-06 4:55PM EDT | 305.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IYH241018C00315000 | 2024-02-26 1:41PM EDT | 315.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IYH241018C00320000 | 2024-02-29 11:50AM EDT | 320.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.