iShares U.S. Healthcare ETF (IYH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240719C00051000 | 2024-05-06 9:41AM EDT | 51.00 | 9.16 | 8.90 | 10.10 | 0.00 | - | 15 | 0 | 47.95% |
| IYH240719C00053000 | 2024-03-18 12:02AM EDT | 53.00 | 5.26 | - | - | 0.00 | - | - | - | 0.00% |
| IYH240719C00057000 | 2024-05-24 11:45AM EDT | 57.00 | 4.35 | 3.10 | 4.40 | 0.00 | - | 5 | 0 | 28.96% |
| IYH240719C00058000 | 2024-03-12 3:01PM EDT | 58.00 | 4.82 | 1.65 | 4.30 | 0.00 | - | 5 | 0 | 35.77% |
| IYH240719C00059000 | 2024-03-18 12:02AM EDT | 59.00 | 1.84 | - | - | 0.00 | - | - | - | 0.00% |
| IYH240719C00060000 | 2024-04-18 10:28AM EDT | 60.00 | 0.95 | 1.70 | 2.40 | 0.00 | - | 10 | 70 | 26.26% |
| IYH240719C00061000 | 2024-05-09 1:30PM EDT | 61.00 | 0.60 | 0.00 | 2.20 | -0.20 | -25.00% | 1 | 52 | 29.27% |
| IYH240719C00063000 | 2024-05-20 10:22AM EDT | 63.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 33.47% |
| IYH240719C00064000 | 2024-03-20 12:22PM EDT | 64.00 | 0.43 | 0.00 | 1.55 | 0.00 | - | 10 | 30 | 34.23% |
| IYH240719C00065000 | 2024-03-27 9:32AM EDT | 65.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 5 | 28 | 18.12% |
| IYH240719C00255000 | 2024-02-14 2:35PM EDT | 255.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| IYH240719C00265000 | 2023-12-15 10:46AM EDT | 265.00 | 26.29 | 35.00 | 39.50 | 0.00 | - | 1 | 0 | 704.83% |
| IYH240719C00285000 | 2023-12-20 4:45PM EDT | 285.00 | 11.46 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 483.69% |
| IYH240719C00290000 | 2024-02-28 2:06PM EDT | 290.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IYH240719C00295000 | 2024-01-25 11:59AM EDT | 295.00 | 9.20 | 20.90 | 24.30 | 0.00 | - | 1 | 1 | 531.81% |
| IYH240719C00300000 | 2024-02-15 2:09PM EDT | 300.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| IYH240719C00305000 | 2024-02-28 4:41PM EDT | 305.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| IYH240719C00315000 | 2024-02-21 11:45AM EDT | 315.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IYH240719C00320000 | 2024-02-23 12:20PM EDT | 320.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240719P00054000 | 2024-03-18 12:02AM EDT | 54.00 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| IYH240719P00058000 | 2024-04-18 3:00PM EDT | 58.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | - | 50 | 16.26% |
| IYH240719P00059000 | 2024-04-11 12:28PM EDT | 59.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 17.21% |
| IYH240719P00060000 | 2024-04-04 3:17PM EDT | 60.00 | 1.50 | 0.80 | 1.90 | 0.00 | - | 2 | 5 | 23.15% |
| IYH240719P00062000 | 2024-04-19 9:49AM EDT | 62.00 | 3.30 | 0.00 | 1.65 | 0.00 | - | 15 | 14 | 0.00% |
| IYH240719P00270000 | 2024-02-07 12:15PM EDT | 270.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYH240719P00310000 | 2024-03-04 11:11AM EDT | 310.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.