iShares U.S. Energy ETF (IYE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240719C00048000 | 2023-12-26 1:06PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.25 | 0.00 | - | - | 1 | 17.02% |
| IYE241018C00048000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 4.10 | 2.60 | 4.10 | 0.00 | - | 1 | 6 | 34.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240621P00048000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.55 | 1.25 | 0.00 | - | 2 | 3 | 25.86% |
© 2024 Yahoo. All rights reserved.