iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00047000 | 2024-03-14 12:35PM EDT | 47.00 | 1.70 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 80.08% |
| IYE240517C00048000 | 2024-04-19 3:22PM EDT | 48.00 | 2.15 | 1.00 | 1.25 | 0.00 | - | 30 | 30 | 23.44% |
| IYE240517C00049000 | 2024-05-06 2:24PM EDT | 49.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 4 | 5 | 19.04% |
| IYE240517C00050000 | 2024-05-06 1:18PM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 20.22% |
| IYE240517C00051000 | 2024-04-23 2:54PM EDT | 51.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 26.17% |
| IYE240517C00052000 | 2024-04-24 10:17AM EDT | 52.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 59.28% |
| IYE240517C00054000 | 2024-04-25 3:49PM EDT | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.57% |
| IYE240517C00055000 | 2024-04-03 12:46PM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00046000 | 2024-04-19 10:19AM EDT | 46.00 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 59.03% |
| IYE240517P00048000 | 2024-04-01 10:51AM EDT | 48.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 32.96% |
| IYE240517P00049000 | 2024-05-06 9:36AM EDT | 49.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 35 | 17.58% |
| IYE240517P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.90 | 1.15 | 1.60 | 0.00 | - | 1 | 7 | 25.49% |
| IYE240517P00051000 | 2024-04-05 9:32AM EDT | 51.00 | 1.20 | 1.55 | 3.20 | 0.00 | - | 1 | 0 | 55.03% |
© 2024 Yahoo. All rights reserved.