iShares US Consumer Discretionary ETF (IYC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYC240816C00075000 | 2023-12-14 4:42PM EDT | 75.00 | 2.80 | 2.25 | 6.40 | 0.00 | - | - | 1 | 27.10% |
| IYC240816C00085000 | 2024-02-28 12:24PM EDT | 85.00 | 1.40 | 1.45 | 2.80 | 0.00 | - | - | 1 | 36.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYC240816P00075000 | 2024-06-04 12:20PM EDT | 75.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 31.49% |
© 2024 Yahoo. All rights reserved.