Canada markets closed

iShares US Consumer Discretionary ETF (IYC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.28-0.63 (-0.77%)
At close: 04:00PM EDT
79.53 -1.71 (-2.10%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYC240816C000750002023-12-14 4:42PM EDT75.002.802.256.400.00--114.55%
IYC240816C000850002024-02-28 12:24PM EDT85.001.401.452.800.00--136.34%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYC240816P000750002024-06-04 12:20PM EDT75.000.950.001.800.00-1136.96%