iShares US Consumer Discretionary ETF (IYC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYC240517C00075000 | 2023-12-19 11:15AM EDT | 75.00 | 6.80 | 0.75 | 4.30 | 0.00 | - | - | 1 | 6.25% |
| IYC240517C00077000 | 2023-10-23 3:59PM EDT | 77.00 | 0.68 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 30.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYC240517P00050000 | 2023-12-19 11:15AM EDT | 50.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | - | 0 | 173.54% |
| IYC240517P00068000 | 2023-09-22 9:30AM EDT | 68.00 | 4.50 | 4.40 | 6.00 | 0.00 | - | - | 3 | 166.21% |
© 2024 Yahoo. All rights reserved.