iShares Core MSCI Total International Stock ETF (IXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517C00055000 | 2023-11-13 1:39PM EDT | 55.00 | 6.80 | 8.60 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| IXUS240517C00061000 | 2024-04-03 3:17PM EDT | 61.00 | 7.20 | 6.10 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| IXUS240517C00062000 | 2023-12-15 2:49PM EDT | 62.00 | 3.82 | 4.10 | 4.70 | 0.00 | - | 14 | 14 | 0.00% |
| IXUS240517C00063000 | 2024-01-24 10:30AM EDT | 63.00 | 2.90 | 3.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| IXUS240517C00065000 | 2024-04-16 3:16PM EDT | 65.00 | 1.55 | 4.30 | 5.70 | 0.00 | - | 5 | 0 | 54.49% |
| IXUS240517C00066000 | 2024-02-28 10:40AM EDT | 66.00 | 1.65 | 2.25 | 3.40 | 0.00 | - | 1 | 6 | 0.00% |
| IXUS240517C00067000 | 2024-04-26 10:41AM EDT | 67.00 | 0.40 | 2.20 | 3.60 | 0.00 | - | 2 | 14 | 72.46% |
| IXUS240517C00068000 | 2024-05-06 12:34PM EDT | 68.00 | 0.70 | 1.20 | 2.65 | 0.00 | - | - | 1 | 60.84% |
| IXUS240517C00069000 | 2024-04-22 2:46PM EDT | 69.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 10 | 41.50% |
| IXUS240517C00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517P00060000 | 2024-02-28 10:34AM EDT | 60.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 7 | 0 | 153.81% |
| IXUS240517P00061000 | 2024-01-23 12:17PM EDT | 61.00 | 1.11 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 116.80% |
| IXUS240517P00063000 | 2024-04-25 9:39AM EDT | 63.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 111.13% |
| IXUS240517P00065000 | 2024-04-17 11:47AM EDT | 65.00 | 1.04 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 87.70% |
| IXUS240517P00066000 | 2024-04-12 11:23AM EDT | 66.00 | 0.83 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 77.05% |
© 2024 Yahoo. All rights reserved.