iShares Core MSCI Total International Stock ETF (IXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | 6 | 6 | 61.00 | 1.11 | 0.00 | - | 1 | 1 |
| 3.82 | 0.00 | - | 14 | 14 | 62.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 63.00 | 0.25 | 0.00 | - | 1 | 4 |
| 1.55 | 0.00 | - | 5 | 0 | 65.00 | 1.04 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 6 | 66.00 | 0.83 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 14 | 67.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 69.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.