Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXP240517C00083000 | 2024-04-23 12:48PM EDT | 83.00 | 2.05 | 1.35 | 2.60 | 0.00 | - | 5 | 5 | 26.07% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXP240517P00079000 | 2024-04-24 10:09AM EDT | 79.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 48.44% |