Canada markets closed

iShares Global Tech ETF (IXN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.27+0.21 (+0.25%)
At close: 04:00PM EDT
83.27 0.00 (0.00%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXN241220C000660002024-05-02 2:02PM EDT66.008.1711.9014.200.00-6150.00%
IXN241220C000700002024-05-09 12:47PM EDT70.005.009.6013.700.00-7718.16%
IXN241220C000730002024-05-31 12:16PM EDT73.005.8010.9014.700.00-1138.54%
IXN241220C000740002024-04-19 12:06PM EDT74.003.104.108.300.00-110.00%
IXN241220C000800002024-05-17 3:48PM EDT80.002.506.708.700.00-2229.68%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXN241220P000740002024-04-25 9:51AM EDT74.005.500.404.700.00--138.03%