iShares Global Tech ETF (IXN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN241220C00066000 | 2024-05-02 2:02PM EDT | 66.00 | 8.17 | 11.90 | 14.20 | 0.00 | - | 6 | 15 | 0.00% |
| IXN241220C00070000 | 2024-05-09 12:47PM EDT | 70.00 | 5.00 | 9.60 | 13.70 | 0.00 | - | 7 | 7 | 18.16% |
| IXN241220C00073000 | 2024-05-31 12:16PM EDT | 73.00 | 5.80 | 10.90 | 14.70 | 0.00 | - | 1 | 1 | 38.54% |
| IXN241220C00074000 | 2024-04-19 12:06PM EDT | 74.00 | 3.10 | 4.10 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| IXN241220C00080000 | 2024-05-17 3:48PM EDT | 80.00 | 2.50 | 6.70 | 8.70 | 0.00 | - | 2 | 2 | 29.68% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN241220P00074000 | 2024-04-25 9:51AM EDT | 74.00 | 5.50 | 0.40 | 4.70 | 0.00 | - | - | 1 | 38.03% |
© 2024 Yahoo. All rights reserved.