iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240920C00065000 | 2024-05-02 2:02PM EDT | 65.00 | 8.17 | 11.70 | 12.90 | 0.00 | - | 3 | 9 | 0.00% |
| IXN240920C00067000 | 2024-01-19 3:18PM EDT | 67.00 | 6.96 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| IXN240920C00070000 | 2024-02-23 10:30AM EDT | 70.00 | 6.90 | 7.50 | 9.10 | 0.00 | - | 1 | 3 | 0.00% |
| IXN240920C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 10.00 | 11.80 | 13.10 | 0.00 | - | 1 | 2 | 36.28% |
| IXN240920C00074000 | 2024-05-15 11:47AM EDT | 74.00 | 4.60 | 8.80 | 12.20 | 0.00 | - | 1 | 10 | 40.39% |
| IXN240920C00075000 | 2024-06-11 2:21PM EDT | 75.00 | 6.60 | 7.80 | 11.30 | 0.00 | - | 10 | 12 | 38.75% |
| IXN240920C00077000 | 2024-03-21 12:49PM EDT | 77.00 | 4.80 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| IXN240920C00078000 | 2024-04-22 2:07PM EDT | 78.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IXN240920C00080000 | 2024-05-31 10:50AM EDT | 80.00 | 1.07 | 4.00 | 7.40 | 0.00 | - | 5 | 5 | 33.30% |
| IXN240920C00082000 | 2024-06-13 12:16PM EDT | 82.00 | 4.20 | 2.65 | 6.10 | 0.00 | - | 1 | 1 | 31.89% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240920P00077000 | 2024-02-20 12:14PM EDT | 77.00 | 6.51 | 3.80 | 5.00 | 0.00 | - | - | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.