iShares Global Healthcare ETF (IXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXJ240517C00088000 | 2024-04-25 10:22AM EDT | 88.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IXJ240517C00089000 | 2024-04-26 10:23AM EDT | 89.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IXJ240517C00090000 | 2024-04-24 1:22PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXJ240517P00089000 | 2024-04-15 10:03AM EDT | 89.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| IXJ240517P00090000 | 2024-05-01 3:09PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.