iShares Global Financials ETF (IXG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXG241018C00080000 | 2024-05-07 9:31AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IXG241018C00087000 | 2024-03-20 2:48PM EDT | 87.00 | 3.00 | 1.60 | 2.40 | 0.00 | - | - | 1 | 17.91% |
| IXG241018C00090000 | 2024-05-28 9:58AM EDT | 90.00 | 1.90 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 16.30% |
| IXG241018C00091000 | 2024-05-28 9:58AM EDT | 91.00 | 1.60 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 16.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXG241018P00078000 | 2024-03-15 3:29PM EDT | 78.00 | 1.30 | 1.25 | 2.45 | 0.00 | - | - | 5 | 28.46% |
© 2024 Yahoo. All rights reserved.