iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC250117C00041000 | 2024-06-06 2:40PM EDT | 41.00 | 3.10 | 2.15 | 3.70 | 0.00 | - | - | 1 | 29.57% |
| IXC250117C00042000 | 2024-05-28 1:50PM EDT | 42.00 | 3.10 | 1.65 | 3.10 | 0.00 | - | 1 | 10 | 28.27% |
| IXC250117C00044000 | 2024-06-05 3:00PM EDT | 44.00 | 1.71 | 0.80 | 2.00 | 0.00 | - | - | 5 | 25.38% |
| IXC250117C00046000 | 2024-05-30 11:02AM EDT | 46.00 | 1.10 | 0.25 | 1.55 | 0.00 | - | 11 | 12 | 26.49% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC250117P00041000 | 2024-05-28 1:02PM EDT | 41.00 | 1.85 | 1.05 | 3.10 | 0.00 | - | 1 | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.