iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC241018C00036000 | 2024-06-07 2:12PM EDT | 36.00 | 5.93 | 3.90 | 5.60 | 0.00 | - | 1 | 0 | 37.43% |
| IXC241018C00038000 | 2024-05-29 3:39PM EDT | 38.00 | 4.77 | 2.25 | 4.60 | 0.00 | - | 3 | 1 | 39.48% |
| IXC241018C00040000 | 2024-05-24 2:32PM EDT | 40.00 | 3.50 | 0.95 | 2.85 | 0.00 | - | 1 | 5 | 31.23% |
| IXC241018C00041000 | 2024-06-04 11:07AM EDT | 41.00 | 2.23 | 0.45 | 2.65 | 0.00 | - | 1 | 13 | 33.69% |
| IXC241018C00042000 | 2024-06-06 2:12PM EDT | 42.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 35.65% |
| IXC241018C00043000 | 2024-05-22 10:47AM EDT | 43.00 | 1.85 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 37.21% |
| IXC241018C00044000 | 2024-05-20 3:32PM EDT | 44.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 48.93% |
| IXC241018C00045000 | 2024-04-01 9:33AM EDT | 45.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 10 | 49.46% |
| IXC241018C00046000 | 2024-05-24 2:42PM EDT | 46.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 2 | 104 | 41.02% |
| IXC241018C00047000 | 2024-04-16 2:39PM EDT | 47.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 43.16% |
| IXC241018C00048000 | 2024-05-07 3:38PM EDT | 48.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 36.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC241018P00036000 | 2024-05-14 11:36AM EDT | 36.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 37.57% |
| IXC241018P00040000 | 2024-06-10 12:07PM EDT | 40.00 | 0.90 | 0.60 | 2.60 | 0.00 | - | - | 1 | 27.05% |
© 2024 Yahoo. All rights reserved.