Canada markets close in 1 hour 12 minutes

iShares Global Energy ETF (IXC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.15-0.36 (-0.87%)
As of 02:47PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXC241018C000360002024-06-07 2:12PM EDT36.005.935.406.500.00-1038.40%
IXC241018C000380002024-05-29 3:39PM EDT38.004.773.704.700.00-3132.25%
IXC241018C000400002024-05-24 2:32PM EDT40.003.501.902.900.00-1525.10%
IXC241018C000410002024-06-04 11:07AM EDT41.002.231.602.550.00-11326.93%
IXC241018C000420002024-06-06 2:12PM EDT42.001.851.152.050.00-1126.37%
IXC241018C000430002024-06-21 9:35AM EDT43.000.950.701.550.00-3525.07%
IXC241018C000440002024-06-21 9:30AM EDT44.000.750.351.200.00-4924.73%
IXC241018C000450002024-04-01 9:33AM EDT45.001.750.002.750.00--1045.87%
IXC241018C000460002024-05-24 2:42PM EDT46.000.700.000.800.00-210425.83%
IXC241018C000470002024-04-16 2:39PM EDT47.001.000.001.700.00-1040.23%
IXC241018C000480002024-05-07 3:38PM EDT48.000.600.001.000.00--133.94%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXC241018P000360002024-05-14 11:36AM EDT36.000.250.001.750.00--143.95%
IXC241018P000400002024-06-10 12:07PM EDT40.000.900.501.650.00--123.98%