iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC241018C00036000 | 2024-06-07 2:12PM EDT | 36.00 | 5.93 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 38.40% |
| IXC241018C00038000 | 2024-05-29 3:39PM EDT | 38.00 | 4.77 | 3.70 | 4.70 | 0.00 | - | 3 | 1 | 32.25% |
| IXC241018C00040000 | 2024-05-24 2:32PM EDT | 40.00 | 3.50 | 1.90 | 2.90 | 0.00 | - | 1 | 5 | 25.10% |
| IXC241018C00041000 | 2024-06-04 11:07AM EDT | 41.00 | 2.23 | 1.60 | 2.55 | 0.00 | - | 1 | 13 | 26.93% |
| IXC241018C00042000 | 2024-06-06 2:12PM EDT | 42.00 | 1.85 | 1.15 | 2.05 | 0.00 | - | 1 | 1 | 26.37% |
| IXC241018C00043000 | 2024-06-21 9:35AM EDT | 43.00 | 0.95 | 0.70 | 1.55 | 0.00 | - | 3 | 5 | 25.07% |
| IXC241018C00044000 | 2024-06-21 9:30AM EDT | 44.00 | 0.75 | 0.35 | 1.20 | 0.00 | - | 4 | 9 | 24.73% |
| IXC241018C00045000 | 2024-04-01 9:33AM EDT | 45.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 10 | 45.87% |
| IXC241018C00046000 | 2024-05-24 2:42PM EDT | 46.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 104 | 25.83% |
| IXC241018C00047000 | 2024-04-16 2:39PM EDT | 47.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 40.23% |
| IXC241018C00048000 | 2024-05-07 3:38PM EDT | 48.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 33.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC241018P00036000 | 2024-05-14 11:36AM EDT | 36.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 43.95% |
| IXC241018P00040000 | 2024-06-10 12:07PM EDT | 40.00 | 0.90 | 0.50 | 1.65 | 0.00 | - | - | 1 | 23.98% |
© 2024 Yahoo. All rights reserved.