Canada markets closed

iShares Global Energy ETF (IXC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.86-0.36 (-0.90%)
At close: 04:00PM EDT
39.22 -0.64 (-1.61%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXC241018C000360002024-06-07 2:12PM EDT36.005.933.905.600.00-1037.43%
IXC241018C000380002024-05-29 3:39PM EDT38.004.772.254.600.00-3139.48%
IXC241018C000400002024-05-24 2:32PM EDT40.003.500.952.850.00-1531.23%
IXC241018C000410002024-06-04 11:07AM EDT41.002.230.452.650.00-11333.69%
IXC241018C000420002024-06-06 2:12PM EDT42.001.850.002.450.00-1135.65%
IXC241018C000430002024-05-22 10:47AM EDT43.001.850.002.250.00-2237.21%
IXC241018C000440002024-05-20 3:32PM EDT44.001.800.003.000.00-1548.93%
IXC241018C000450002024-04-01 9:33AM EDT45.001.750.002.750.00--1049.46%
IXC241018C000460002024-05-24 2:42PM EDT46.000.700.001.750.00-210441.02%
IXC241018C000470002024-04-16 2:39PM EDT47.001.000.001.700.00-1043.16%
IXC241018C000480002024-05-07 3:38PM EDT48.000.600.001.000.00--136.52%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IXC241018P000360002024-05-14 11:36AM EDT36.000.250.001.750.00--137.57%
IXC241018P000400002024-06-10 12:07PM EDT40.000.900.602.600.00--127.05%