iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 1 | 36.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 2.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 38.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 3 | 39.00 | 2.85 | 0.00 | - | - | 1 |
| 1.76 | 0.00 | - | 1 | 5 | 40.00 | 0.50 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 6 | 41.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 7 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 9 | 43.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 36 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 235 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.